NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,890 Value ($000) $329 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 19,642 Value ($000) $850 Avg Close $41.04 Range $38.07 - $43.22
Q2 2021
Shares 49,750 Value ($000) $1,219 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 59,649 Value ($000) $1,438 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 46,791 Value ($000) $1,073 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 37,826 Value ($000) $832 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 23,380 Value ($000) $532 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 18,556 Value ($000) $463 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 26,631 Value ($000) $741 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 24,042 Value ($000) $719 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 24,323 Value ($000) $700 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 22,228 Value ($000) $637 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 15,846 Value ($000) $402 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 16,232 Value ($000) $405 Avg Close $20.80 Range $19.35 - $22.14
Q4 2017
Shares 2,789 Value ($000) $72 Avg Close $20.38 Range $18.94 - $21.35