NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,736 Value ($000) $281 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 6,731 Value ($000) $291 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 6,725 Value ($000) $271 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 6,718 Value ($000) $269 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 6,592 Value ($000) $242 Avg Close $34.83 Range $32.48 - $37.50
Q3 2020
Shares 700 Value ($000) $15 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 700 Value ($000) $16 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 700 Value ($000) $17 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 700 Value ($000) $19 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 700 Value ($000) $21 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 700 Value ($000) $20 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 700 Value ($000) $20 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 700 Value ($000) $18 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 700 Value ($000) $17 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 700 Value ($000) $18 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 700 Value ($000) $17 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 700 Value ($000) $18 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 700 Value ($000) $18 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 700 Value ($000) $18 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 700 Value ($000) $17 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 700 Value ($000) $15 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 700 Value ($000) $16 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 700 Value ($000) $19 Avg Close $17.66 Range $16.09 - $19.56