NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,003 Value ($000) $36,006 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 741,766 Value ($000) $32,115 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 729,102 Value ($000) $29,406 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 690,674 Value ($000) $27,683 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 731,013 Value ($000) $26,870 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 744,745 Value ($000) $25,795 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 600,185 Value ($000) $17,292 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 647,984 Value ($000) $17,923 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 438,533 Value ($000) $11,643 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 385,085 Value ($000) $9,503 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 313,257 Value ($000) $8,565 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 414,043 Value ($000) $11,575 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 321,111 Value ($000) $8,811 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 449,876 Value ($000) $11,341 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,343,802 Value ($000) $39,625 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,532,570 Value ($000) $48,730 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,467,360 Value ($000) $40,510 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,620,465 Value ($000) $39,262 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,542,859 Value ($000) $37,798 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,796,068 Value ($000) $43,298 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,482,064 Value ($000) $33,887 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,202,324 Value ($000) $26,438 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,082,530 Value ($000) $24,604 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 763,798 Value ($000) $19,252 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 749,417 Value ($000) $20,809 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 634,166 Value ($000) $18,989 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,020,561 Value ($000) $29,354 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 707,314 Value ($000) $20,253 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 787,098 Value ($000) $19,975 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 954,219 Value ($000) $23,750 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,225,485 Value ($000) $32,156 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,479,840 Value ($000) $35,369 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,091,331 Value ($000) $53,425 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,127,891 Value ($000) $54,427 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,000,942 Value ($000) $50,739 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,719,302 Value ($000) $40,889 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1,705,661 Value ($000) $37,930 Avg Close $16.59 Range $15.82 - $17.85