NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,156 Value ($000) $64 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 2,156 Value ($000) $69 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 2,156 Value ($000) $60 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 2,156 Value ($000) $52 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 2,156 Value ($000) $53 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 2,156 Value ($000) $52 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 2,156 Value ($000) $49 Avg Close $19.68 Range $17.87 - $21.34
Q3 2019
Shares 5,000 Value ($000) $150 Avg Close $23.74 Range $22.21 - $24.87