NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,798 Value ($000) $1,996 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 257,993 Value ($000) $11,171 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 245,848 Value ($000) $9,918 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 462,687 Value ($000) $18,549 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 302,324 Value ($000) $11,113 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 175,413 Value ($000) $6,078 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 48,703 Value ($000) $1,403 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 48,703 Value ($000) $1,347 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 35,904 Value ($000) $953 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 35,904 Value ($000) $886 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 35,904 Value ($000) $982 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 35,904 Value ($000) $1,004 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 45,665 Value ($000) $1,252 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 45,665 Value ($000) $1,150 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 45,665 Value ($000) $1,346 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 49,493 Value ($000) $1,573 Avg Close $25.52 Range $23.10 - $28.21

Q4 2018

Shares 7,450 Value ($000) $189 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 7,450 Value ($000) $185 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 46,541 Value ($000) $1,223 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 46,966 Value ($000) $1,122 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 732,830 Value ($000) $18,811 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 61,827 Value ($000) $1,582 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 64,316 Value ($000) $1,631 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 42,052 Value ($000) $1,000 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 11,564 Value ($000) $256 Avg Close $16.59 Range $15.82 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,798	$1,996	$42.62	$40.75 - $44.58
Q3 2025	257,993	$11,171	$41.04	$38.07 - $43.22
Q2 2025	245,848	$9,918	$38.61	$34.92 - $40.25
Q1 2025	462,687	$18,549	$37.65	$34.53 - $40.61
Q4 2024	302,324	$11,113	$34.83	$32.48 - $37.50
Q3 2024	175,413	$6,078	$30.72	$27.20 - $33.49
Q2 2024	48,703	$1,403	$26.92	$24.89 - $28.17
Q1 2024	48,703	$1,347	$24.83	$23.51 - $26.28
Q4 2023	35,904	$953	$24.04	$21.24 - $25.67
Q3 2023	35,904	$886	$25.04	$22.81 - $26.39
Q2 2023	35,904	$982	$25.49	$24.33 - $26.66
Q1 2023	35,904	$1,004	$24.88	$23.66 - $25.79
Q4 2022	45,665	$1,252	$23.70	$21.30 - $25.84
Q3 2022	45,665	$1,150	$26.33	$22.49 - $28.55
Q2 2022	45,665	$1,346	$26.85	$23.44 - $28.74
Q1 2022	49,493	$1,573	$25.52	$23.10 - $28.21
Q4 2018	7,450	$189	$20.42	$19.05 - $22.01
Q3 2018	7,450	$185	$20.80	$19.35 - $22.14
Q2 2018	46,541	$1,223	$19.12	$18.16 - $20.57
Q1 2018	46,966	$1,122	$18.30	$17.40 - $19.75
Q4 2017	732,830	$18,811	$20.38	$18.94 - $21.35
Q3 2017	61,827	$1,582	$20.05	$18.94 - $20.85
Q2 2017	64,316	$1,631	$18.88	$17.73 - $20.15
Q1 2017	42,052	$1,000	$17.18	$16.18 - $18.30
Q4 2016	11,564	$256	$16.59	$15.82 - $17.85