NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,720 Value ($000) $1,575 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 39,268 Value ($000) $1,700 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 36,066 Value ($000) $1,455 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 38,901 Value ($000) $1,560 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 38,901 Value ($000) $1,430 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 38,901 Value ($000) $1,348 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 38,901 Value ($000) $1,121 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 38,901 Value ($000) $1,076 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 38,901 Value ($000) $1,033 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 40,742 Value ($000) $1,006 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 40,742 Value ($000) $1,114 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 40,742 Value ($000) $1,139 Avg Close $24.88 Range $23.66 - $25.79