NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,272 Value ($000) $1,193 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 17,430 Value ($000) $647 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 25,320 Value ($000) $876 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 21,696 Value ($000) $804 Avg Close $37.65 Range $34.53 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,272	$1,193	$42.62	$40.75 - $44.58
Q3 2025	17,430	$647	$41.04	$38.07 - $43.22
Q2 2025	25,320	$876	$38.61	$34.92 - $40.25
Q1 2025	21,696	$804	$37.65	$34.53 - $40.61