NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,016 Value ($000) $19,670 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 386,764 Value ($000) $16,712 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 310,284 Value ($000) $12,517 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 261,751 Value ($000) $10,463 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 220,962 Value ($000) $8,084 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 212,272 Value ($000) $7,339 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 138,846 Value ($000) $4,000 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 170,742 Value ($000) $4,723 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 213,671 Value ($000) $5,673 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 98,525 Value ($000) $2,432 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 100,632 Value ($000) $2,752 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 108,534 Value ($000) $3,035 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 119,937 Value ($000) $3,289 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 97,065 Value ($000) $2,444 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 94,891 Value ($000) $2,802 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 97,234 Value ($000) $3,096 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 161,675 Value ($000) $4,464 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 169,542 Value ($000) $4,099 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 182,767 Value ($000) $4,477 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 187,594 Value ($000) $4,526 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 155,017 Value ($000) $3,556 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 149,850 Value ($000) $3,297 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 164,555 Value ($000) $3,743 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 172,825 Value ($000) $4,315 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 173,182 Value ($000) $4,822 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 178,324 Value ($000) $5,335 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 180,256 Value ($000) $5,191 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 181,279 Value ($000) $5,195 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 134,491 Value ($000) $3,408 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 130,093 Value ($000) $3,242 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 119,081 Value ($000) $3,130 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 100,277 Value ($000) $2,398 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 58,400 Value ($000) $1,500 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 57,310 Value ($000) $1,467 Avg Close $20.05 Range $18.94 - $20.85