NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,766 Value ($000) $283 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 6,461 Value ($000) $280 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 3,260 Value ($000) $132 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 2,801 Value ($000) $112 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,461 Value ($000) $90 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 2,503 Value ($000) $87 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 3,374 Value ($000) $97 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 3,149 Value ($000) $87 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,775 Value ($000) $47 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 2,691 Value ($000) $66 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 2,572 Value ($000) $70 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,885 Value ($000) $53 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,716 Value ($000) $47 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,609 Value ($000) $41 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,610 Value ($000) $47 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,609 Value ($000) $51 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,609 Value ($000) $44 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,609 Value ($000) $39 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,577 Value ($000) $39 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,627 Value ($000) $39,227 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,961 Value ($000) $45 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 2,148 Value ($000) $47 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,961 Value ($000) $45 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,773 Value ($000) $44 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 2,084 Value ($000) $58 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 2,543 Value ($000) $76 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 2,243 Value ($000) $64 Avg Close $22.64 Range $21.66 - $23.96
Q3 2018
Shares 445 Value ($000) $11 Avg Close $20.80 Range $19.35 - $22.14
Q4 2016
Shares 25 Value ($000) $0 Avg Close $16.59 Range $15.82 - $17.85