NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,717 Value ($000) $309 Avg Close $37.65 Range $34.53 - $40.61
Q3 2022
Shares 79,199 Value ($000) $1,995 Avg Close $26.33 Range $22.49 - $28.55
Q1 2022
Shares 49,219 Value ($000) $1,565 Avg Close $25.52 Range $23.10 - $28.21
Q2 2021
Shares 45,264 Value ($000) $1,109 Avg Close $21.80 Range $20.01 - $22.86
Q3 2020
Shares 70,615 Value ($000) $1,554 Avg Close $19.36 Range $17.80 - $21.02
Q3 2019
Shares 13,180 Value ($000) $394 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 51,315 Value ($000) $1,478 Avg Close $22.64 Range $21.66 - $23.96