NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,826 Value ($000) $244 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 263,460 Value ($000) $6,995 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 296,773 Value ($000) $7,324 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 207,385 Value ($000) $5,672 Avg Close $25.49 Range $24.33 - $26.66
Q4 2022
Shares 517,036 Value ($000) $14,177 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 465,943 Value ($000) $11,737 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 244,238 Value ($000) $7,203 Avg Close $26.85 Range $23.44 - $28.74
Q2 2021
Shares 267,074 Value ($000) $6,543 Avg Close $21.80 Range $20.01 - $22.86
Q3 2020
Shares 379,595 Value ($000) $8,351 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 67,008 Value ($000) $1,524 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 16,571 Value ($000) $414 Avg Close $22.67 Range $16.09 - $25.06
Q3 2019
Shares 8,623 Value ($000) $258 Avg Close $23.74 Range $22.21 - $24.87
Q1 2019
Shares 14,010 Value ($000) $402 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 19,095 Value ($000) $484 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 4,158 Value ($000) $104 Avg Close $20.80 Range $19.35 - $22.14
Q1 2018
Shares 2,946 Value ($000) $70 Avg Close $18.30 Range $17.40 - $19.75