NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,871 Value ($000) $1,204 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 11,003 Value ($000) $304 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 12,358 Value ($000) $299 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 12,326 Value ($000) $302 Avg Close $21.80 Range $20.01 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,871	$1,204	$25.52	$23.10 - $28.21
Q4 2021	11,003	$304	$22.19	$20.82 - $24.36
Q3 2021	12,358	$299	$21.56	$20.50 - $22.41
Q2 2021	12,326	$302	$21.80	$20.01 - $22.86