NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,540 Value ($000) $231 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,540 Value ($000) $240 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 8,151 Value ($000) $329 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 8,151 Value ($000) $321 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 8,151 Value ($000) $311 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 8,151 Value ($000) $282 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 8,151 Value ($000) $235 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 8,151 Value ($000) $225 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 8,151 Value ($000) $216 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 8,151 Value ($000) $201 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 8,151 Value ($000) $223 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 8,151 Value ($000) $228 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 8,151 Value ($000) $223 Avg Close $23.70 Range $21.30 - $25.84
Q2 2022
Shares 8,151 Value ($000) $240 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 8,151 Value ($000) $259 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 8,151 Value ($000) $225 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 17,542 Value ($000) $425 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 17,446 Value ($000) $427 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 16,795 Value ($000) $405 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 16,794 Value ($000) $385 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 16,794 Value ($000) $369 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 16,793 Value ($000) $382 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 16,792 Value ($000) $419 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 16,792 Value ($000) $467 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 17,769 Value ($000) $532 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 17,768 Value ($000) $512 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 17,768 Value ($000) $509 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 17,767 Value ($000) $450 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 18,067 Value ($000) $454 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 18,066 Value ($000) $475 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 18,066 Value ($000) $432 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 18,066 Value ($000) $464 Avg Close $20.38 Range $18.94 - $21.35