NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 158 Value ($000) $5 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 158 Value ($000) $5 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 158 Value ($000) $5 Avg Close $21.49 Range $19.60 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	158	$5	$23.74	$22.21 - $24.87
Q2 2019	158	$5	$22.64	$21.66 - $23.96
Q1 2019	158	$5	$21.49	$19.60 - $23.07