NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 54 Value ($000) $1 Avg Close $21.56 Range $20.50 - $22.41
Q1 2021
Shares 2,406 Value ($000) $58 Avg Close $19.14 Range $17.80 - $20.84
Q2 2020
Shares 2,341 Value ($000) $53 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 2,320 Value ($000) $58 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 2,304 Value ($000) $64 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 2,287 Value ($000) $68 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 2,272 Value ($000) $65 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 2,256 Value ($000) $65 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 2,239 Value ($000) $57 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 2,222 Value ($000) $55 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 2,206 Value ($000) $58 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,188 Value ($000) $52 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,170 Value ($000) $55 Avg Close $20.38 Range $18.94 - $21.35