NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,992 Value ($000) $5,554 Avg Close $42.62 Range $40.75 - $44.58
Q2 2025
Shares 1,055,183 Value ($000) $43 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 820,333 Value ($000) $33 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 3,394,207 Value ($000) $125 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 5,859,359 Value ($000) $203 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 5,963,136 Value ($000) $172 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 6,785,329 Value ($000) $188 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 8,328,879 Value ($000) $221 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 4,071,757 Value ($000) $100 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,068,616 Value ($000) $29 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 3,869,489 Value ($000) $108 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 3,076,847 Value ($000) $84 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 3,991,882 Value ($000) $100,556 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 2,687,465 Value ($000) $79,253 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 2,096,133 Value ($000) $66,657 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 814,293 Value ($000) $22,483 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 688,365 Value ($000) $16,679 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,673,876 Value ($000) $41,010 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,572,906 Value ($000) $37,923 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 537,768 Value ($000) $12,336 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 63,299 Value ($000) $1,393 Avg Close $19.36 Range $17.80 - $21.02
Q1 2020
Shares 10,312 Value ($000) $257 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 129,517 Value ($000) $3,606 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 375,273 Value ($000) $11,228 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 345,131 Value ($000) $9,940 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 309,659 Value ($000) $8,875 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 826,660 Value ($000) $20,956 Avg Close $20.42 Range $19.05 - $22.01