NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,774 Value ($000) $0 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,070 Value ($000) $0 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 5,088 Value ($000) $0 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 5,143 Value ($000) $0 Avg Close $37.65 Range $34.53 - $40.61
Q2 2022
Shares 822 Value ($000) $24 Avg Close $26.85 Range $23.44 - $28.74
Q3 2021
Shares 544 Value ($000) $13 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 618 Value ($000) $15 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 383 Value ($000) $9 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 314 Value ($000) $7 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 342 Value ($000) $8 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 180 Value ($000) $4 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 47 Value ($000) $1 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 114 Value ($000) $3 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 130 Value ($000) $4 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 123 Value ($000) $4 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 88 Value ($000) $3 Avg Close $21.49 Range $19.60 - $23.07