NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,050 Value ($000) $19,295 Avg Close $42.62 Range $40.75 - $44.58

Q1 2021

Shares 1,426,551 Value ($000) $34,395 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 1,462,551 Value ($000) $33,551 Avg Close $19.68 Range $17.87 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,050	$19,295	$42.62	$40.75 - $44.58
Q1 2021	1,426,551	$34,395	$19.14	$17.80 - $20.84
Q4 2020	1,462,551	$33,551	$19.68	$17.87 - $21.34