NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,175 Value ($000) $28,864 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 465,436 Value ($000) $20,153 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 465,990 Value ($000) $18,798 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 460,533 Value ($000) $18,463 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 493,714 Value ($000) $18,147 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 487,618 Value ($000) $16,894 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 452,000 Value ($000) $13,022 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 436,938 Value ($000) $12,086 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 421,205 Value ($000) $11,183 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 406,398 Value ($000) $10,030 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 338,980 Value ($000) $9,271 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 308,603 Value ($000) $9 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 297,890 Value ($000) $8 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 294,839 Value ($000) $7,426 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 284,683 Value ($000) $8,393 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 265,894 Value ($000) $8,454 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 208,111 Value ($000) $5,745 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 12,148 Value ($000) $293 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 3,499 Value ($000) $84 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,830 Value ($000) $43 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,714 Value ($000) $38 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 552 Value ($000) $12 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 550 Value ($000) $13 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 653 Value ($000) $16 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 199 Value ($000) $6 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 142 Value ($000) $4 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 30 Value ($000) $1 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 458 Value ($000) $13 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 39 Value ($000) $1 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 39 Value ($000) $1 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 39 Value ($000) $1 Avg Close $19.12 Range $18.16 - $20.57