NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,111 Value ($000) $1,053 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 26,122 Value ($000) $1,047 Avg Close $37.65 Range $34.53 - $40.61

Q3 2022

Shares 36,482 Value ($000) $919 Avg Close $26.33 Range $22.49 - $28.55

Q1 2020

Shares 36,588 Value ($000) $914,000 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 28,444 Value ($000) $792,000 Avg Close $22.34 Range $21.19 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,111	$1,053	$38.61	$34.92 - $40.25
Q1 2025	26,122	$1,047	$37.65	$34.53 - $40.61
Q3 2022	36,482	$919	$26.33	$22.49 - $28.55
Q1 2020	36,588	$914,000	$22.67	$16.09 - $25.06
Q4 2019	28,444	$792,000	$22.34	$21.19 - $24.31