NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,041 Value ($000) $920 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 19,939 Value ($000) $863 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 17,639 Value ($000) $712 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 12,007 Value ($000) $481 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 5,771 Value ($000) $212 Avg Close $34.83 Range $32.48 - $37.50

Q3 2023

Shares 9,374 Value ($000) $231 Avg Close $25.04 Range $22.81 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,041	$920	$42.62	$40.75 - $44.58
Q3 2025	19,939	$863	$41.04	$38.07 - $43.22
Q2 2025	17,639	$712	$38.61	$34.92 - $40.25
Q1 2025	12,007	$481	$37.65	$34.53 - $40.61
Q4 2024	5,771	$212	$34.83	$32.48 - $37.50
Q3 2023	9,374	$231	$25.04	$22.81 - $26.39