NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,195 Value ($000) $1,720 Avg Close $42.62 Range $40.75 - $44.58
Q2 2025
Shares 14,719 Value ($000) $594 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 50,395 Value ($000) $2,020 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 21,604 Value ($000) $794 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 7,301 Value ($000) $253 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 16,471 Value ($000) $475 Avg Close $26.92 Range $24.89 - $28.17
Q3 2023
Shares 26,982 Value ($000) $666 Avg Close $25.04 Range $22.81 - $26.39
Q1 2023
Shares 7,880 Value ($000) $220 Avg Close $24.88 Range $23.66 - $25.79
Q4 2019
Shares 7,911 Value ($000) $220 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 6,775 Value ($000) $201 Avg Close $23.74 Range $22.21 - $24.87