NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,016 Value ($000) $17,331 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 235,935 Value ($000) $10,216 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 277,582 Value ($000) $11,198 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 11,997 Value ($000) $481 Avg Close $37.65 Range $34.53 - $40.61

Q3 2024

Shares 13,952 Value ($000) $483 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 7,872 Value ($000) $227 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 13,520 Value ($000) $374 Avg Close $24.83 Range $23.51 - $26.28

Q3 2023

Shares 52,881 Value ($000) $1,305 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 210,032 Value ($000) $5,744 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 209,289 Value ($000) $6 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 23,225 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84

Q4 2021

Shares 700,222 Value ($000) $19,333 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 565,171 Value ($000) $13,694 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 421,040 Value ($000) $10,315 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 230,027 Value ($000) $5,546 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 230,027 Value ($000) $5,277 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 230,027 Value ($000) $5,061 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 228,093 Value ($000) $5,187 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 148,490 Value ($000) $3,708 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 51,637 Value ($000) $1,438 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 53,476 Value ($000) $1,600 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 50,573 Value ($000) $1,457 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 42,406 Value ($000) $1,215 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 17,369 Value ($000) $440 Avg Close $20.42 Range $19.05 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,016	$17,331	$42.62	$40.75 - $44.58
Q3 2025	235,935	$10,216	$41.04	$38.07 - $43.22
Q2 2025	277,582	$11,198	$38.61	$34.92 - $40.25
Q1 2025	11,997	$481	$37.65	$34.53 - $40.61
Q3 2024	13,952	$483	$30.72	$27.20 - $33.49
Q2 2024	7,872	$227	$26.92	$24.89 - $28.17
Q1 2024	13,520	$374	$24.83	$23.51 - $26.28
Q3 2023	52,881	$1,305	$25.04	$22.81 - $26.39
Q2 2023	210,032	$5,744	$25.49	$24.33 - $26.66
Q1 2023	209,289	$6	$24.88	$23.66 - $25.79
Q4 2022	23,225	$1	$23.70	$21.30 - $25.84
Q4 2021	700,222	$19,333	$22.19	$20.82 - $24.36
Q3 2021	565,171	$13,694	$21.56	$20.50 - $22.41
Q2 2021	421,040	$10,315	$21.80	$20.01 - $22.86
Q1 2021	230,027	$5,546	$19.14	$17.80 - $20.84
Q4 2020	230,027	$5,277	$19.68	$17.87 - $21.34
Q3 2020	230,027	$5,061	$19.36	$17.80 - $21.02
Q2 2020	228,093	$5,187	$19.95	$17.79 - $22.59
Q1 2020	148,490	$3,708	$22.67	$16.09 - $25.06
Q4 2019	51,637	$1,438	$22.34	$21.19 - $24.31
Q3 2019	53,476	$1,600	$23.74	$22.21 - $24.87
Q2 2019	50,573	$1,457	$22.64	$21.66 - $23.96
Q1 2019	42,406	$1,215	$21.49	$19.60 - $23.07
Q4 2018	17,369	$440	$20.42	$19.05 - $22.01