NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,315 Value ($000) $932 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 2,649 Value ($000) $115 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 2,664 Value ($000) $107 Avg Close $38.61 Range $34.92 - $40.25
Q4 2024
Shares 2,239 Value ($000) $82 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 2,055 Value ($000) $71 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 2,389 Value ($000) $69 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,995 Value ($000) $55 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 2,026 Value ($000) $53 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,698 Value ($000) $41 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,201 Value ($000) $33 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,197 Value ($000) $34 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 120 Value ($000) $3 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 120 Value ($000) $3 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 124 Value ($000) $4 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 124 Value ($000) $4 Avg Close $25.52 Range $23.10 - $28.21
Q3 2021
Shares 110 Value ($000) $3 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 110 Value ($000) $3 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 110 Value ($000) $3 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 519 Value ($000) $12 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 523 Value ($000) $12 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 493 Value ($000) $11 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 493 Value ($000) $12 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 463 Value ($000) $13 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 530 Value ($000) $16 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 526 Value ($000) $15 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 526 Value ($000) $15 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 526 Value ($000) $13 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 384 Value ($000) $10 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 110 Value ($000) $3 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 410 Value ($000) $10 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 110 Value ($000) $3 Avg Close $20.38 Range $18.94 - $21.35