NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,677 Value ($000) $237 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,616 Value ($000) $243 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 5,667 Value ($000) $229 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 5,737 Value ($000) $230 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 5,533 Value ($000) $203 Avg Close $34.83 Range $32.48 - $37.50