NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,365 Value ($000) $433 Avg Close $42.62 Range $40.75 - $44.58

Q1 2025

Shares 14,406 Value ($000) $578 Avg Close $37.65 Range $34.53 - $40.61

Q1 2024

Shares 12,476 Value ($000) $345 Avg Close $24.83 Range $23.51 - $26.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,365	$433	$42.62	$40.75 - $44.58
Q1 2025	14,406	$578	$37.65	$34.53 - $40.61
Q1 2024	12,476	$345	$24.83	$23.51 - $26.28