NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,042 Value ($000) $11,152 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 200,172 Value ($000) $8,667 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 155,908 Value ($000) $6,289 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 129,722 Value ($000) $5,201 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 101,519 Value ($000) $3,732 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 88,307 Value ($000) $3,060 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 82,141 Value ($000) $2,366 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 71,833 Value ($000) $1,987 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 20,613 Value ($000) $547 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 25,415 Value ($000) $627 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 24,964 Value ($000) $683 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 28,194 Value ($000) $788 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 20,731 Value ($000) $568 Avg Close $23.70 Range $21.30 - $25.84