NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 246 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 246 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 246 Value ($000) $6 Avg Close $26.33 Range $22.49 - $28.55
Q4 2021
Shares 246 Value ($000) $7 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 246 Value ($000) $6 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 246 Value ($000) $6 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 246 Value ($000) $6 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 246 Value ($000) $6 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 246 Value ($000) $5 Avg Close $19.36 Range $17.80 - $21.02
Q4 2019
Shares 246 Value ($000) $7 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 246 Value ($000) $7 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 246 Value ($000) $7 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 246 Value ($000) $7 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 246 Value ($000) $6 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 246 Value ($000) $6 Avg Close $20.80 Range $19.35 - $22.14