NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,759 Value ($000) $240 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 6,077 Value ($000) $263 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 5,903 Value ($000) $238 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 7,664 Value ($000) $307 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 8,615 Value ($000) $317 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 36,048 Value ($000) $1,249 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 35,289 Value ($000) $1,017 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 26,391 Value ($000) $730 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 24,952 Value ($000) $662 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 24,939 Value ($000) $615 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 21,693 Value ($000) $593 Avg Close $25.49 Range $24.33 - $26.66
Q1 2019
Shares 6,275 Value ($000) $180 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 4,640 Value ($000) $118 Avg Close $20.42 Range $19.05 - $22.01