NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,915 Value ($000) $8 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 211,556 Value ($000) $9 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 219,793 Value ($000) $9 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 213,743 Value ($000) $9 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 205,393 Value ($000) $8 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 195,983 Value ($000) $7 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 195,173 Value ($000) $6 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 184,667 Value ($000) $5 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 183,397 Value ($000) $5 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 181,607 Value ($000) $4 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 180,687 Value ($000) $5 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 177,537 Value ($000) $5 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 176,277 Value ($000) $5 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 179,567 Value ($000) $4,523 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 171,787 Value ($000) $5,066 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 144,318 Value ($000) $4,589 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 147,408 Value ($000) $4,070 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 146,848 Value ($000) $3,558 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 142,099 Value ($000) $3,481 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 146,369 Value ($000) $3,529 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 140,759 Value ($000) $3,229 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 140,429 Value ($000) $3,089 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 146,168 Value ($000) $3,324 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 159,798 Value ($000) $3,990 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 95,758 Value ($000) $2,666 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 95,048 Value ($000) $2,844 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 189,307 Value ($000) $5,452 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 189,157 Value ($000) $5,421 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 193,768 Value ($000) $4,912 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 179,606 Value ($000) $4,475 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 114,774 Value ($000) $3,016 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 65,329 Value ($000) $1,562 Avg Close $18.30 Range $17.40 - $19.75