NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,052 Value ($000) $3,928 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 94,391 Value ($000) $4,087 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 111,617 Value ($000) $4,503 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 109,129 Value ($000) $4,375 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 94,092 Value ($000) $3,459 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 24,276 Value ($000) $841 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 21,824 Value ($000) $629 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 16,443 Value ($000) $455 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 14,772 Value ($000) $392 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 17,768 Value ($000) $439 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 23,843 Value ($000) $652 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 22,774 Value ($000) $637 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 26,931 Value ($000) $738 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 112,664 Value ($000) $2,838 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 66,141 Value ($000) $1,950 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 94,376 Value ($000) $3,001 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 14,477 Value ($000) $399 Avg Close $22.19 Range $20.82 - $24.36

Q2 2021

Shares 20,391 Value ($000) $500 Avg Close $21.80 Range $20.01 - $22.86

Q1 2020

Shares 38,727 Value ($000) $967 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 44,315 Value ($000) $1,234 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 52,692 Value ($000) $1,577 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 47,999 Value ($000) $1,382 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 47,099 Value ($000) $1,350 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 41,340 Value ($000) $1,048 Avg Close $20.42 Range $19.05 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,052	$3,928	$42.62	$40.75 - $44.58
Q3 2025	94,391	$4,087	$41.04	$38.07 - $43.22
Q2 2025	111,617	$4,503	$38.61	$34.92 - $40.25
Q1 2025	109,129	$4,375	$37.65	$34.53 - $40.61
Q4 2024	94,092	$3,459	$34.83	$32.48 - $37.50
Q3 2024	24,276	$841	$30.72	$27.20 - $33.49
Q2 2024	21,824	$629	$26.92	$24.89 - $28.17
Q1 2024	16,443	$455	$24.83	$23.51 - $26.28
Q4 2023	14,772	$392	$24.04	$21.24 - $25.67
Q3 2023	17,768	$439	$25.04	$22.81 - $26.39
Q2 2023	23,843	$652	$25.49	$24.33 - $26.66
Q1 2023	22,774	$637	$24.88	$23.66 - $25.79
Q4 2022	26,931	$738	$23.70	$21.30 - $25.84
Q3 2022	112,664	$2,838	$26.33	$22.49 - $28.55
Q2 2022	66,141	$1,950	$26.85	$23.44 - $28.74
Q1 2022	94,376	$3,001	$25.52	$23.10 - $28.21
Q4 2021	14,477	$399	$22.19	$20.82 - $24.36
Q2 2021	20,391	$500	$21.80	$20.01 - $22.86
Q1 2020	38,727	$967	$22.67	$16.09 - $25.06
Q4 2019	44,315	$1,234	$22.34	$21.19 - $24.31
Q3 2019	52,692	$1,577	$23.74	$22.21 - $24.87
Q2 2019	47,999	$1,382	$22.64	$21.66 - $23.96
Q1 2019	47,099	$1,350	$21.49	$19.60 - $23.07
Q4 2018	41,340	$1,048	$20.42	$19.05 - $22.01