NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,856 Value ($000) $1,682 Avg Close $41.04 Range $38.07 - $43.22

Q1 2025

Shares 34,860 Value ($000) $1,398 Avg Close $37.65 Range $34.53 - $40.61

Q4 2023

Shares 23,049 Value ($000) $612 Avg Close $24.04 Range $21.24 - $25.67

Q1 2023

Shares 14,500 Value ($000) $405 Avg Close $24.88 Range $23.66 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,856	$1,682	$41.04	$38.07 - $43.22
Q1 2025	34,860	$1,398	$37.65	$34.53 - $40.61
Q4 2023	23,049	$612	$24.04	$21.24 - $25.67
Q1 2023	14,500	$405	$24.88	$23.66 - $25.79