NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,761 Value ($000) $2,203 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 49,056 Value ($000) $2,124 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 48,222 Value ($000) $1,945 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 41,253 Value ($000) $1,654 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 39,797 Value ($000) $1,463 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 37,127 Value ($000) $1,286 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 30,217 Value ($000) $870 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 25,056 Value ($000) $693 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 19,626 Value ($000) $521 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 37,103 Value ($000) $916 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 33,454 Value ($000) $915 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 30,719 Value ($000) $859 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 32,718 Value ($000) $897 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 29,549 Value ($000) $744 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 28,983 Value ($000) $855 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 21,664 Value ($000) $689 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 18,170 Value ($000) $502 Avg Close $22.19 Range $20.82 - $24.36