NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 37 Value ($000) $1 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 37 Value ($000) $1 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 37 Value ($000) $1 Avg Close $19.36 Range $17.80 - $21.02
Q4 2019
Shares 37 Value ($000) $1 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 37 Value ($000) $1 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 37 Value ($000) $1 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 37 Value ($000) $1 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 37 Value ($000) $1 Avg Close $20.42 Range $19.05 - $22.01