NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,777 Value ($000) $534 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 12,777 Value ($000) $553 Avg Close $41.04 Range $38.07 - $43.22

Q3 2022

Shares 11,977 Value ($000) $302 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 15,165 Value ($000) $447 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 15,165 Value ($000) $482 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 30,954 Value ($000) $855 Avg Close $22.19 Range $20.82 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,777	$534	$42.62	$40.75 - $44.58
Q3 2025	12,777	$553	$41.04	$38.07 - $43.22
Q3 2022	11,977	$302	$26.33	$22.49 - $28.55
Q2 2022	15,165	$447	$26.85	$23.44 - $28.74
Q1 2022	15,165	$482	$25.52	$23.10 - $28.21
Q4 2021	30,954	$855	$22.19	$20.82 - $24.36