NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,179 Value ($000) $1,469 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 14,159 Value ($000) $613 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 38,219 Value ($000) $1,542 Avg Close $38.61 Range $34.92 - $40.25
Q3 2024
Shares 47,085 Value ($000) $1,631 Avg Close $30.72 Range $27.20 - $33.49
Q1 2024
Shares 11,897 Value ($000) $329 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 15,115 Value ($000) $401 Avg Close $24.04 Range $21.24 - $25.67
Q1 2023
Shares 21,921 Value ($000) $613 Avg Close $24.88 Range $23.66 - $25.79
Q3 2022
Shares 53,740 Value ($000) $1,354 Avg Close $26.33 Range $22.49 - $28.55
Q1 2022
Shares 38,031 Value ($000) $1,209 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 58,472 Value ($000) $1,614 Avg Close $22.19 Range $20.82 - $24.36
Q1 2021
Shares 27,573 Value ($000) $661 Avg Close $19.14 Range $17.80 - $20.84