NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,538 Value ($000) $223 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 17,726 Value ($000) $711 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 17,726 Value ($000) $652 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 17,726 Value ($000) $614 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 17,683 Value ($000) $509 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 12,660 Value ($000) $350 Avg Close $24.83 Range $23.51 - $26.28
Q3 2023
Shares 9,360 Value ($000) $231 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 9,360 Value ($000) $256 Avg Close $25.49 Range $24.33 - $26.66