NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,569 Value ($000) $247 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 9,066 Value ($000) $251 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 8,436 Value ($000) $224 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 10,822 Value ($000) $296 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 10,822 Value ($000) $296 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 9,821 Value ($000) $275 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 10,159 Value ($000) $279 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 11,165 Value ($000) $281 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 11,572 Value ($000) $348 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 11,870 Value ($000) $377 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 12,787 Value ($000) $353 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 12,791 Value ($000) $310 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 12,793 Value ($000) $313 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 12,872 Value ($000) $310 Avg Close $19.14 Range $17.80 - $20.84
Q4 2019
Shares 1,090 Value ($000) $29 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,090 Value ($000) $33 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,090 Value ($000) $31 Avg Close $22.64 Range $21.66 - $23.96