NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 150,297 Value ($000) $3,990 Avg Close $24.04 Range $21.24 - $25.67

Q2 2023

Shares 332,864 Value ($000) $9,104 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 348,095 Value ($000) $9,733 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 408,179 Value ($000) $11,192 Avg Close $23.70 Range $21.30 - $25.84

Q4 2019

Shares 230,170 Value ($000) $6,408 Avg Close $22.34 Range $21.19 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	150,297	$3,990	$24.04	$21.24 - $25.67
Q2 2023	332,864	$9,104	$25.49	$24.33 - $26.66
Q1 2023	348,095	$9,733	$24.88	$23.66 - $25.79
Q4 2022	408,179	$11,192	$23.70	$21.30 - $25.84
Q4 2019	230,170	$6,408	$22.34	$21.19 - $24.31