NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,141 Value ($000) $20,009 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 477,547 Value ($000) $20,678 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 478,337 Value ($000) $19,296 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 439,489 Value ($000) $17,619 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 6,756 Value ($000) $248 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 6,766 Value ($000) $234 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 438,513 Value ($000) $12,634 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 414,048 Value ($000) $11,453 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 380,775 Value ($000) $10,110 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 363,315 Value ($000) $8,967 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 353,692 Value ($000) $9,668 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 13,361 Value ($000) $374 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 458,496 Value ($000) $12,572 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 497,602 Value ($000) $12,535 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 492,858 Value ($000) $14,534 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 502,154 Value ($000) $15,969 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 521,928 Value ($000) $14,410 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 522,221 Value ($000) $12,653 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 538,913 Value ($000) $13,203 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 525,099 Value ($000) $12,660 Avg Close $19.14 Range $17.80 - $20.84
Q3 2020
Shares 354,516 Value ($000) $7,799 Avg Close $19.36 Range $17.80 - $21.02
Q3 2019
Shares 301,719 Value ($000) $9,027 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 288,217 Value ($000) $8,301 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 272,044 Value ($000) $7,797 Avg Close $21.49 Range $19.60 - $23.07