NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,559 Value ($000) $608 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 14,953 Value ($000) $1 Avg Close $41.04 Range $38.07 - $43.22
Q2 2024
Shares 97,877 Value ($000) $3 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 104,616 Value ($000) $3 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 90,935 Value ($000) $2 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 10,972 Value ($000) $0 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 17,232 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 17,232 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 17,232 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 17,232 Value ($000) $434 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 17,232 Value ($000) $508 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 18,832 Value ($000) $599 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 18,832 Value ($000) $520 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 18,832 Value ($000) $457 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 18,832 Value ($000) $461 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 4,332 Value ($000) $105 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 6,432 Value ($000) $147 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 6,432 Value ($000) $141 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 6,432 Value ($000) $146 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 19,232 Value ($000) $479 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 19,232 Value ($000) $535 Avg Close $22.34 Range $21.19 - $24.31