NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,429 Value ($000) $19,729 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 459,338 Value ($000) $19,889 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 447,059 Value ($000) $18,034 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 420,374 Value ($000) $16,853 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 410,669 Value ($000) $15,096 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 404,321 Value ($000) $14,010 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 415,259 Value ($000) $11,964 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 384,472 Value ($000) $10,335 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 378,812 Value ($000) $10,057 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 374,164 Value ($000) $9,234 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 467,525 Value ($000) $12,787 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 447,281 Value ($000) $12,506 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 129,472 Value ($000) $3,550 Avg Close $23.70 Range $21.30 - $25.84
Q2 2022
Shares 31,254 Value ($000) $922 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 29,266 Value ($000) $931 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 29,266 Value ($000) $808 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 29,266 Value ($000) $709 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 29,266 Value ($000) $728 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 29,266 Value ($000) $706 Avg Close $19.14 Range $17.80 - $20.84