NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,950 Value ($000) $791 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 18,950 Value ($000) $821 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 18,950 Value ($000) $764 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 18,950 Value ($000) $760 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 18,950 Value ($000) $697 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 18,950 Value ($000) $657 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 18,950 Value ($000) $546 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 18,950 Value ($000) $524 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 18,950 Value ($000) $503 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 18,950 Value ($000) $468 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 18,950 Value ($000) $518 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 18,950 Value ($000) $530 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 18,950 Value ($000) $520 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 18,950 Value ($000) $477 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 18,950 Value ($000) $559 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 18,950 Value ($000) $603 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 8,200 Value ($000) $226 Avg Close $22.19 Range $20.82 - $24.36