NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,084 Value ($000) $5,850 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 113,103 Value ($000) $4,897 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 106,517 Value ($000) $4,297 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 102,172 Value ($000) $4,096 Avg Close $37.65 Range $34.53 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,084	$5,850	$42.62	$40.75 - $44.58
Q3 2025	113,103	$4,897	$41.04	$38.07 - $43.22
Q2 2025	106,517	$4,297	$38.61	$34.92 - $40.25
Q1 2025	102,172	$4,096	$37.65	$34.53 - $40.61