NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,714 Value ($000) $1,113 Avg Close $41.04 Range $38.07 - $43.22

Q3 2021

Shares 9,489 Value ($000) $230 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 14,854 Value ($000) $364 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 23,914 Value ($000) $577 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 20,566 Value ($000) $472 Avg Close $19.68 Range $17.87 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,714	$1,113	$41.04	$38.07 - $43.22
Q3 2021	9,489	$230	$21.56	$20.50 - $22.41
Q2 2021	14,854	$364	$21.80	$20.01 - $22.86
Q1 2021	23,914	$577	$19.14	$17.80 - $20.84
Q4 2020	20,566	$472	$19.68	$17.87 - $21.34