NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,763 Value ($000) $324 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 7,763 Value ($000) $336 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 17,269 Value ($000) $697 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 17,239 Value ($000) $691 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 16,775 Value ($000) $617 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 19,087 Value ($000) $661 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 25,167 Value ($000) $725 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 24,322 Value ($000) $673 Avg Close $24.83 Range $23.51 - $26.28