NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549 Value ($000) $23 Avg Close $42.62 Range $40.75 - $44.58

Q3 2024

Shares 30,908 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 8,842 Value ($000) $255 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 12,578 Value ($000) $346 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 10,748 Value ($000) $285 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 11,228 Value ($000) $283 Avg Close $25.04 Range $22.81 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549	$23	$42.62	$40.75 - $44.58
Q3 2024	30,908	$1	$30.72	$27.20 - $33.49
Q2 2024	8,842	$255	$26.92	$24.89 - $28.17
Q1 2024	12,578	$346	$24.83	$23.51 - $26.28
Q4 2023	10,748	$285	$24.04	$21.24 - $25.67
Q3 2023	11,228	$283	$25.04	$22.81 - $26.39