NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,534 Value ($000) $1,943 Avg Close $42.62 Range $40.75 - $44.58

Q2 2025

Shares 17,499 Value ($000) $706 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 17,732 Value ($000) $711 Avg Close $37.65 Range $34.53 - $40.61

Q4 2023

Shares 8,253 Value ($000) $219 Avg Close $24.04 Range $21.24 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,534	$1,943	$42.62	$40.75 - $44.58
Q2 2025	17,499	$706	$38.61	$34.92 - $40.25
Q1 2025	17,732	$711	$37.65	$34.53 - $40.61
Q4 2023	8,253	$219	$24.04	$21.24 - $25.67