NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,397 Value ($000) $1,186 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 47,770 Value ($000) $2,068 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 109,038 Value ($000) $4,399 Avg Close $38.61 Range $34.92 - $40.25

Q4 2024

Shares 56,859 Value ($000) $2,090 Avg Close $34.83 Range $32.48 - $37.50

Q2 2022

Shares 10,658 Value ($000) $314 Avg Close $26.85 Range $23.44 - $28.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,397	$1,186	$42.62	$40.75 - $44.58
Q3 2025	47,770	$2,068	$41.04	$38.07 - $43.22
Q2 2025	109,038	$4,399	$38.61	$34.92 - $40.25
Q4 2024	56,859	$2,090	$34.83	$32.48 - $37.50
Q2 2022	10,658	$314	$26.85	$23.44 - $28.74