NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,485 Value ($000) $2,625 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 7,897 Value ($000) $290 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 36,058 Value ($000) $1,249 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 69,650 Value ($000) $2,007 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 75,361 Value ($000) $2,084 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 11,000 Value ($000) $292 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 33,695 Value ($000) $832 Avg Close $25.04 Range $22.81 - $26.39
Q3 2022
Shares 13,972 Value ($000) $352 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 7,117 Value ($000) $210 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 21,210 Value ($000) $674 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 47,040 Value ($000) $1,299 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 8,869 Value ($000) $215 Avg Close $21.56 Range $20.50 - $22.41
Q4 2020
Shares 11,952 Value ($000) $274 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 16,535 Value ($000) $364 Avg Close $19.36 Range $17.80 - $21.02